Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:28:4800,0000,001613 002,001513 008,00514 192,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:28:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:28:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:28:4800,0000,0000,001113 002,001013 008,0014 462,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:28:0600,0000,001613 002,001513 008,00514 142,0014 462,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:28:0400,0000,001613 002,001513 008,00514 142,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:28:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:28:0300,0000,0000,001113 002,001013 008,0014 460,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:26:3700,0000,001613 002,001513 008,00514 140,0014 460,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:26:3400,0000,001613 002,001513 008,00514 140,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:26:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:26:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:26:3300,0000,0000,001113 002,001013 008,0014 426,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:26:3300,0000,0000,001113 002,001013 008,0014 426,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:25:5000,0000,001613 002,001513 008,00514 106,0014 426,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:25:4800,0000,001613 002,001513 008,00514 106,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:25:4700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:25:4700,0000,0000,001113 002,001013 008,0014 410,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:25:4700,0000,0000,001113 002,001013 008,0014 410,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:23:3600,0000,001613 002,001513 008,00514 090,0014 410,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:23:3200,0000,001613 002,001513 008,00514 090,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:23:3200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:23:3200,0000,0000,001113 002,001013 008,0014 392,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:22:5200,0000,001613 002,001513 008,00514 072,0014 392,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:22:5200,0000,001613 002,001513 008,00514 072,0014 392,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:22:4800,0000,001613 002,001513 008,00514 072,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:22:4700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:22:4700,0000,0000,001113 002,001013 008,0014 374,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:21:2100,0000,001613 002,001513 008,00514 054,0014 374,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:21:1700,0000,001613 002,001513 008,00514 054,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:21:1600,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:21:1600,0000,0000,001113 002,001013 008,0014 376,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:20:3700,0000,001613 002,001513 008,00514 056,0014 376,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:20:3700,0000,001613 002,001513 008,00514 056,0014 376,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:20:3200,0000,001613 002,001513 008,00514 056,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:20:3200,0000,001613 002,001513 008,00514 056,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:20:3200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:20:3200,0000,0000,001113 002,001013 008,0014 378,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:19:5200,0000,001613 002,001513 008,00514 058,0014 378,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:19:4800,0000,001613 002,001513 008,00514 058,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:19:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:19:4800,0000,0000,001113 002,001013 008,0014 370,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:19:0500,0000,001613 002,001513 008,00514 050,0014 370,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:19:0200,0000,001613 002,001513 008,00514 050,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:19:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:19:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:19:0200,0000,0000,001113 002,001013 008,0014 368,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:17:3500,0000,001613 002,001513 008,00514 048,0014 368,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:17:3200,0000,001613 002,001513 008,00514 048,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:17:3200,0000,001613 002,001513 008,00514 048,0015 000,00315 950,00416 000,001416 884,00240,000